- Change
- Today's High
- Volume
- Today's Low
- Today's open
- 52 Week High
- Previous Close
- 52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $8.20 | $8.24 | $7.86 | $8.03 | 18,407,194 | 1:1 |
| July 28, 2026 | $8.08 | $8.18 | $7.96 | $8.07 | 15,798,697 | 1:1 |
| July 29, 2026 | $8.11 | $8.13 | $7.82 | $7.95 | 14,348,206 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.