Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | $22.24 | 95,152 | 1:1 | $22.57 | $22.92 | $22.11 |
| Sep 27, 2022 | $21.82 | 41,183 | 1:1 | $22.50 | $22.78 | $21.75 |
| Sep 28, 2022 | $22.37 | 28,710 | 1:1 | $21.95 | $22.51 | $21.87 |
| Sep 29, 2022 | $21.49 | 57,881 | 1:1 | $22.12 | $22.12 | $21.33 |
| Sep 30, 2022 | $21.54 | 42,744 | 1:1 | $21.58 | $22.24 | $21.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $21,540.00 | -50.68% | 1 | $21.54 |
Return calculations do not include reinvested cash dividends.