Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | $28.56 | 49,911 | 1:1 | $28.53 | $28.74 | $28.19 |
| Jun 28, 2022 | $28.10 | 49,322 | 1:1 | $28.83 | $29.24 | $28.03 |
| Jun 29, 2022 | $27.90 | 74,094 | 1:1 | $28.00 | $28.00 | $27.30 |
| Jun 30, 2022 | $27.26 | 41,624 | 1:1 | $27.67 | $27.91 | $27.13 |
| Jul 01, 2022 | $27.84 | 28,480 | 1:1 | $27.48 | $28.01 | $27.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $27,840.00 | -36.25% | 1 | $27.84 |
Return calculations do not include reinvested cash dividends.