Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | $21.90 | 47,751 | 1:1 | $22.44 | $22.55 | $21.84 |
| Nov 29, 2022 | $22.50 | 50,442 | 1:1 | $22.13 | $22.57 | $22.03 |
| Nov 30, 2022 | $22.88 | 85,962 | 1:1 | $22.67 | $22.89 | $21.89 |
| Dec 01, 2022 | $22.85 | 54,336 | 1:1 | $23.00 | $23.24 | $22.53 |
| Dec 02, 2022 | $23.10 | 40,628 | 1:1 | $22.35 | $23.18 | $22.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $23,100.00 | -47.1% | 1 | $23.10 |
Return calculations do not include reinvested cash dividends.