- Change
- Today's High
- Volume
- Today's Low
- Today's open
- 52 Week High
- Previous Close
- 52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.62 | $9.72 | $9.48 | $9.50 | 12,748,471 | 1:1 |
| March 17, 2026 | $9.52 | $9.70 | $9.22 | $9.23 | 11,598,857 | 1:1 |
| March 18, 2026 | $9.12 | $9.30 | $8.96 | $9.00 | 8,799,749 | 1:1 |
| March 19, 2026 | $8.89 | $9.00 | $8.62 | $8.96 | 10,724,927 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.