Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | $19.60 | 50,146 | 1:1 | $19.18 | $19.66 | $18.95 |
| Dec 05, 2023 | $18.96 | 42,247 | 1:1 | $19.30 | $19.30 | $18.76 |
| Dec 06, 2023 | $18.91 | 53,326 | 1:1 | $19.10 | $19.30 | $18.80 |
| Dec 07, 2023 | $18.71 | 57,879 | 1:1 | $18.86 | $18.86 | $18.51 |
| Dec 08, 2023 | $20.75 | 112,152 | 1:1 | $19.25 | $21.17 | $19.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Nov 26, 2019 | 1,000.00 | $43,670.00 | 1,000.00 | $20,750.00 | -52.48% | 1 | $20.75 |
Return calculations do not include reinvested cash dividends.